RS Group plc (RS1.L)

GBp 515.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 515.0 522.5 510.0 515.5 87.14 Thousand
14 Apr, 2025 509.5 517.06 509.0 512.0 36.95 Thousand
11 Apr, 2025 520.0 520.0 493.4 503.5 617.6 Thousand
10 Apr, 2025 532.5 540.0 505.0 510.0 1.55 Million
09 Apr, 2025 492.4 505.0 485.8 494.6 479.97 Thousand
08 Apr, 2025 499.0 517.0 490.2 508.5 905.43 Thousand
07 Apr, 2025 489.0 519.5 476.8 487.2 1.08 Million
04 Apr, 2025 540.0 543.5 505.1 510.5 921.15 Thousand
03 Apr, 2025 571.0 571.0 537.5 537.5 474.75 Thousand
02 Apr, 2025 565.5 574.0 559.5 574.0 1.17 Million