RS Group plc (RS1.L)
GBp 497.6
(-0.48%)
GBp 497.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 591.5 | 603.0 | 585.0 | 599.5 | 668.05 Thousand |
| 18 Mar, 2025 | 614.5 | 614.5 | 589.5 | 593.0 | 842.51 Thousand |
| 17 Mar, 2025 | 606.0 | 607.5 | 601.0 | 604.5 | 762.57 Thousand |
| 14 Mar, 2025 | 594.0 | 607.5 | 577.5 | 603.5 | 773.36 Thousand |
| 13 Mar, 2025 | 605.0 | 613.5 | 600.5 | 600.5 | 1.15 Million |
| 12 Mar, 2025 | 621.5 | 621.5 | 608.0 | 608.0 | 682.3 Thousand |
| 11 Mar, 2025 | 610.0 | 633.0 | 609.5 | 609.5 | 667.62 Thousand |
| 10 Mar, 2025 | 630.5 | 637.5 | 615.5 | 624.0 | 600.49 Thousand |
| 07 Mar, 2025 | 615.0 | 631.0 | 615.0 | 631.0 | 543.21 Thousand |
| 06 Mar, 2025 | 610.0 | 628.0 | 610.0 | 628.0 | 667.59 Thousand |
ARCAD
WIRX
SCNP
SM
6560
7719