RS GROUP PLC (RS1)
GBX 549.0
(-1.7%)
GBX 549.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 584.5 | 590.0 | 570.0 | 588.5 | 744.97 Thousand |
| 07 Jul, 2025 | 571.0 | 581.5 | 570.0 | 573.0 | 346.12 Thousand |
| 04 Jul, 2025 | 581.5 | 589.5 | 579.0 | 581.0 | 472.79 Thousand |
| 03 Jul, 2025 | 594.5 | 596.5 | 589.0 | 593.5 | 644.42 Thousand |
| 02 Jul, 2025 | 582.0 | 590.5 | 578.5 | 589.5 | 832.13 Thousand |
| 01 Jul, 2025 | 574.5 | 580.0 | 570.71 | 578.5 | 462.62 Thousand |
| 30 Jun, 2025 | 582.0 | 588.5 | 574.5 | 574.5 | 559.37 Thousand |
| 27 Jun, 2025 | 569.0 | 589.0 | 569.0 | 588.5 | 800.16 Thousand |
| 26 Jun, 2025 | 562.0 | 580.5 | 562.0 | 578.0 | 637.97 Thousand |
| 25 Jun, 2025 | 571.0 | 574.5 | 566.0 | 566.0 | 614.55 Thousand |
RSE
RSG
RST
RPI
RR
RRR