RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 550.0 | 558.5 | 541.5 | 552.5 | 844.8 Thousand |
| 04 Nov, 2025 | 552.5 | 553.5 | 544.5 | 547.0 | 530.24 Thousand |
| 03 Nov, 2025 | 553.0 | 562.0 | 553.0 | 558.0 | 503.13 Thousand |
| 31 Oct, 2025 | 564.5 | 565.0 | 553.0 | 556.5 | 985.45 Thousand |
| 30 Oct, 2025 | 565.0 | 567.5 | 557.0 | 557.0 | 3.44 Million |
| 29 Oct, 2025 | 567.5 | 568.5 | 561.0 | 564.5 | 834.86 Thousand |
| 28 Oct, 2025 | 572.0 | 573.0 | 564.0 | 565.0 | 583.28 Thousand |
| 27 Oct, 2025 | 567.0 | 580.3 | 567.0 | 572.0 | 493.54 Thousand |
| 24 Oct, 2025 | 569.0 | 575.0 | 565.0 | 575.0 | 491.33 Thousand |
| 23 Oct, 2025 | 573.5 | 573.5 | 560.5 | 565.5 | 817.33 Thousand |
RSE
RSG
RST
RPI
RR
RRR