RS GROUP PLC (RS1)

GBX 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 560.0 569.0 559.0 566.5 1.31 Million
18 Nov, 2025 584.5 584.5 555.0 558.0 1.04 Million
17 Nov, 2025 565.0 576.0 556.5 571.5 4.1 Million
14 Nov, 2025 560.0 563.0 553.0 557.0 4.16 Million
13 Nov, 2025 579.0 583.0 566.5 566.5 724.21 Thousand
12 Nov, 2025 593.5 593.5 578.5 581.0 3 Million
11 Nov, 2025 597.0 597.0 587.5 588.0 2.04 Million
10 Nov, 2025 595.0 595.0 582.5 587.5 2.07 Million
07 Nov, 2025 598.0 598.0 580.0 584.0 1.04 Million
06 Nov, 2025 565.5 595.0 555.5 595.0 5.7 Million