RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 549.5 | 565.5 | 549.5 | 564.0 | 692.39 Thousand |
| 21 Oct, 2025 | 556.0 | 559.5 | 545.0 | 556.5 | 687.87 Thousand |
| 20 Oct, 2025 | 554.5 | 557.5 | 551.0 | 553.5 | 660.33 Thousand |
| 17 Oct, 2025 | 541.0 | 552.5 | 538.5 | 551.5 | 344.39 Thousand |
| 16 Oct, 2025 | 548.0 | 553.0 | 546.5 | 553.0 | 339.03 Thousand |
| 15 Oct, 2025 | 543.5 | 552.0 | 536.9 | 548.0 | 590.05 Thousand |
| 14 Oct, 2025 | 545.0 | 550.0 | 541.0 | 541.5 | 631.14 Thousand |
| 13 Oct, 2025 | 545.5 | 555.5 | 545.5 | 553.0 | 436.79 Thousand |
| 10 Oct, 2025 | 561.5 | 566.5 | 549.5 | 549.5 | 392.18 Thousand |
| 09 Oct, 2025 | 568.0 | 568.5 | 555.5 | 560.0 | 3.37 Million |
RSE
RSG
RST
RPI
RR
RRR