RS GROUP PLC (RS1)
GBX 549.5
(1.76%)
GBX 549.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 571.0 | 574.5 | 566.0 | 566.0 | 614.55 Thousand |
| 24 Jun, 2025 | 569.0 | 574.5 | 562.5 | 570.5 | 3.17 Million |
| 23 Jun, 2025 | 553.0 | 560.5 | 553.0 | 556.0 | 830.11 Thousand |
| 20 Jun, 2025 | 550.5 | 563.5 | 550.5 | 557.5 | 3.06 Million |
| 19 Jun, 2025 | 553.0 | 563.0 | 552.5 | 557.0 | 424.53 Thousand |
| 18 Jun, 2025 | 561.0 | 569.5 | 555.0 | 560.0 | 555.01 Thousand |
| 17 Jun, 2025 | 568.0 | 573.0 | 561.5 | 565.0 | 744.43 Thousand |
| 16 Jun, 2025 | 569.5 | 573.0 | 557.5 | 570.0 | 516.55 Thousand |
| 13 Jun, 2025 | 555.5 | 564.0 | 553.0 | 556.5 | 459.09 Thousand |
| 12 Jun, 2025 | 570.0 | 571.0 | 558.78 | 564.5 | 570.81 Thousand |
RSE
RSG
RST
RPI
RR
RRR