RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 567.5 | 571.5 | 558.05 | 568.0 | 1.01 Million |
| 23 Sep, 2025 | 574.5 | 574.5 | 565.0 | 570.0 | 495.41 Thousand |
| 22 Sep, 2025 | 562.5 | 563.5 | 554.0 | 561.0 | 1.66 Million |
| 19 Sep, 2025 | 562.0 | 571.5 | 554.5 | 561.0 | 6.19 Million |
| 18 Sep, 2025 | 556.0 | 573.5 | 556.0 | 569.5 | 1.24 Million |
| 17 Sep, 2025 | 574.0 | 574.0 | 559.5 | 565.5 | 881.31 Thousand |
| 16 Sep, 2025 | 568.0 | 569.5 | 552.0 | 560.5 | 702.36 Thousand |
| 15 Sep, 2025 | 564.5 | 586.5 | 564.5 | 568.5 | 762.22 Thousand |
| 12 Sep, 2025 | 588.5 | 588.5 | 560.0 | 563.0 | 353.98 Thousand |
| 11 Sep, 2025 | 587.0 | 587.0 | 574.5 | 581.0 | 903.22 Thousand |
RSE
RSG
RST
RPI
RR
RRR