RS GROUP PLC (RS1)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 560.0 | 580.0 | 560.0 | 569.5 | 1.24 Million |
| 29 May, 2025 | 576.0 | 580.0 | 569.39 | 572.0 | 626.18 Thousand |
| 28 May, 2025 | 554.0 | 572.0 | 554.0 | 571.5 | 1.25 Million |
| 27 May, 2025 | 556.5 | 568.5 | 553.0 | 567.0 | 739.21 Thousand |
| 23 May, 2025 | 568.0 | 568.0 | 542.0 | 553.5 | 671.49 Thousand |
| 22 May, 2025 | 565.5 | 575.0 | 562.0 | 568.0 | 801.93 Thousand |
| 21 May, 2025 | 590.5 | 606.5 | 569.47 | 570.0 | 804.39 Thousand |
| 20 May, 2025 | 588.0 | 602.0 | 585.0 | 602.0 | 1.06 Million |
| 19 May, 2025 | 585.0 | 588.0 | 576.1 | 587.5 | 1.26 Million |
| 16 May, 2025 | 600.0 | 600.0 | 584.5 | 589.5 | 434.01 Thousand |
RSE
RSG
RST
RPI
RR
RRR