RS Group plc (RS1.L)

GBp 504.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 650.5 662.5 647.47 662.5 589.35 Thousand
11 Feb, 2025 623.0 651.5 623.0 651.0 1.31 Million
10 Feb, 2025 628.5 639.0 624.61 638.0 1.81 Million
07 Feb, 2025 640.0 646.5 626.0 627.0 716.03 Thousand
06 Feb, 2025 639.0 650.0 631.0 642.5 504.62 Thousand
05 Feb, 2025 654.5 654.5 629.3 633.0 429.33 Thousand
04 Feb, 2025 634.5 642.0 633.5 639.0 402.56 Thousand
03 Feb, 2025 640.0 643.0 626.5 640.0 2.35 Million
31 Jan, 2025 664.5 671.5 650.5 650.5 2.28 Million
30 Jan, 2025 656.0 669.5 653.5 667.5 2.42 Million