RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 567.0 | 577.0 | 567.0 | 569.5 | 348.79 Thousand |
| 26 Aug, 2025 | 585.0 | 585.0 | 572.5 | 572.5 | 1.18 Million |
| 22 Aug, 2025 | 567.5 | 584.5 | 566.0 | 584.5 | 663.45 Thousand |
| 21 Aug, 2025 | 570.5 | 573.0 | 566.5 | 568.0 | 366.58 Thousand |
| 20 Aug, 2025 | 566.0 | 578.49 | 565.5 | 570.0 | 478.53 Thousand |
| 19 Aug, 2025 | 554.5 | 580.0 | 554.5 | 577.5 | 326.5 Thousand |
| 18 Aug, 2025 | 561.0 | 570.0 | 559.5 | 566.0 | 746.75 Thousand |
| 15 Aug, 2025 | 572.5 | 572.5 | 559.0 | 561.5 | 401.84 Thousand |
| 14 Aug, 2025 | 551.5 | 562.1 | 551.5 | 559.5 | 272.37 Thousand |
| 13 Aug, 2025 | 574.0 | 574.0 | 547.5 | 555.5 | 301.98 Thousand |
RSE
RSG
RST
RPI
RR
RRR