RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 505.5 522.31 505.0 515.5 1.8 Million
29 Apr, 2025 515.0 526.0 514.0 516.0 900.86 Thousand
28 Apr, 2025 519.0 521.0 511.0 514.0 1.64 Million
25 Apr, 2025 511.5 516.5 499.6 514.5 2.54 Million
24 Apr, 2025 515.5 515.5 491.6 506.5 3.16 Million
23 Apr, 2025 498.4 517.0 494.93 504.5 2.73 Million
22 Apr, 2025 496.8 501.5 483.2 491.4 1.37 Million
17 Apr, 2025 498.6 501.5 491.2 497.6 685.31 Thousand
16 Apr, 2025 517.0 518.0 496.86 500.0 848.58 Thousand
15 Apr, 2025 515.0 522.5 510.0 520.5 713.95 Thousand