RS GROUP PLC (RS1)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 595.0 | 598.5 | 587.0 | 596.0 | 949.69 Thousand |
| 14 May, 2025 | 601.5 | 603.34 | 595.5 | 596.5 | 2.23 Million |
| 13 May, 2025 | 593.5 | 608.0 | 583.0 | 601.0 | 1.55 Million |
| 12 May, 2025 | 541.5 | 576.0 | 541.5 | 565.5 | 2.28 Million |
| 09 May, 2025 | 530.0 | 542.0 | 530.0 | 538.5 | 304.6 Thousand |
| 08 May, 2025 | 532.5 | 543.5 | 523.0 | 536.0 | 1.42 Million |
| 07 May, 2025 | 522.0 | 530.0 | 512.5 | 520.0 | 1.94 Million |
| 06 May, 2025 | 532.5 | 532.5 | 512.41 | 516.5 | 1.36 Million |
| 02 May, 2025 | 526.0 | 529.5 | 515.34 | 526.5 | 786.63 Thousand |
| 01 May, 2025 | 503.0 | 521.0 | 503.0 | 520.0 | 635.65 Thousand |
RSE
RSG
RST
RPI
RR
RRR