RS GROUP PLC (RS1)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 509.5 | 517.06 | 509.0 | 512.5 | 826.57 Thousand |
| 11 Apr, 2025 | 520.0 | 520.0 | 493.4 | 503.5 | 666.47 Thousand |
| 10 Apr, 2025 | 532.5 | 540.0 | 505.0 | 510.0 | 1.55 Million |
| 09 Apr, 2025 | 492.4 | 505.0 | 485.8 | 494.6 | 479.96 Thousand |
| 08 Apr, 2025 | 499.0 | 517.0 | 490.2 | 508.5 | 905.94 Thousand |
| 07 Apr, 2025 | 489.0 | 519.5 | 476.8 | 487.2 | 1.08 Million |
| 04 Apr, 2025 | 540.0 | 543.5 | 505.1 | 510.5 | 921.15 Thousand |
| 03 Apr, 2025 | 571.0 | 571.0 | 537.5 | 537.5 | 474.75 Thousand |
| 02 Apr, 2025 | 565.5 | 574.0 | 559.5 | 574.0 | 1.17 Million |
| 01 Apr, 2025 | 567.0 | 571.0 | 560.0 | 568.0 | 638.85 Thousand |
RSE
RSG
RST
RPI
RR
RRR