RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 564.5 | 578.0 | 564.5 | 570.0 | 612.51 Thousand |
| 28 Jul, 2025 | 579.0 | 586.0 | 563.5 | 565.5 | 715.78 Thousand |
| 25 Jul, 2025 | 578.5 | 584.0 | 575.5 | 583.5 | 523.52 Thousand |
| 24 Jul, 2025 | 587.0 | 587.0 | 573.0 | 582.5 | 513.56 Thousand |
| 23 Jul, 2025 | 576.0 | 578.0 | 565.11 | 573.5 | 404.03 Thousand |
| 22 Jul, 2025 | 566.0 | 575.0 | 558.5 | 563.5 | 580.91 Thousand |
| 21 Jul, 2025 | 577.5 | 581.0 | 571.9 | 577.5 | 377.57 Thousand |
| 18 Jul, 2025 | 565.5 | 585.5 | 565.5 | 578.0 | 2.39 Million |
| 17 Jul, 2025 | 581.5 | 588.0 | 561.5 | 579.5 | 1.11 Million |
| 16 Jul, 2025 | 579.5 | 587.0 | 574.2 | 578.0 | 625.43 Thousand |
RSE
RSG
RST
RPI
RR
RRR