RS GROUP PLC (RS1)
GBX 550.0
(-100.0%)
GBX 550.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 624.0 | 624.0 | 579.5 | 579.5 | 1.29 Million |
| 03 Mar, 2025 | 606.5 | 616.0 | 604.5 | 609.5 | 809.21 Thousand |
| 28 Feb, 2025 | 613.0 | 614.0 | 607.49 | 610.0 | 1.3 Million |
| 27 Feb, 2025 | 613.0 | 624.5 | 609.5 | 615.0 | 533.86 Thousand |
| 26 Feb, 2025 | 623.5 | 637.5 | 623.0 | 623.5 | 1.99 Million |
| 25 Feb, 2025 | 622.0 | 648.5 | 622.0 | 631.0 | 593.82 Thousand |
| 24 Feb, 2025 | 633.5 | 646.0 | 633.0 | 637.5 | 397.8 Thousand |
| 21 Feb, 2025 | 645.0 | 650.0 | 640.5 | 641.0 | 361.85 Thousand |
| 20 Feb, 2025 | 637.5 | 645.5 | 635.0 | 640.0 | 581.25 Thousand |
| 19 Feb, 2025 | 663.5 | 663.5 | 633.0 | 639.0 | 705.88 Thousand |
RSE
RSG
RST
RPI
RR
RRR