RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 574.5 | 580.0 | 570.71 | 578.5 | 462.62 Thousand |
| 30 Jun, 2025 | 582.0 | 588.5 | 574.5 | 574.5 | 559.37 Thousand |
| 27 Jun, 2025 | 569.0 | 589.0 | 569.0 | 588.5 | 800.16 Thousand |
| 26 Jun, 2025 | 562.0 | 580.5 | 562.0 | 578.0 | 637.97 Thousand |
| 25 Jun, 2025 | 571.0 | 574.5 | 566.0 | 566.0 | 614.55 Thousand |
| 24 Jun, 2025 | 569.0 | 574.5 | 562.5 | 570.5 | 3.17 Million |
| 23 Jun, 2025 | 553.0 | 560.5 | 553.0 | 556.0 | 830.11 Thousand |
| 20 Jun, 2025 | 550.5 | 563.5 | 550.5 | 557.5 | 3.06 Million |
| 19 Jun, 2025 | 553.0 | 563.0 | 552.5 | 557.0 | 424.53 Thousand |
| 18 Jun, 2025 | 561.0 | 569.5 | 555.0 | 560.0 | 555.01 Thousand |
RSE
RSG
RST
RPI
RR
RRR