RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 568.0 | 573.0 | 561.5 | 565.0 | 744.43 Thousand |
| 16 Jun, 2025 | 569.5 | 573.0 | 557.5 | 570.0 | 516.56 Thousand |
| 13 Jun, 2025 | 555.5 | 564.0 | 553.0 | 556.5 | 459.09 Thousand |
| 12 Jun, 2025 | 570.0 | 571.0 | 558.78 | 564.5 | 570.81 Thousand |
| 11 Jun, 2025 | 586.5 | 590.24 | 577.0 | 582.0 | 573.5 Thousand |
| 10 Jun, 2025 | 575.5 | 588.0 | 575.5 | 583.5 | 642.21 Thousand |
| 09 Jun, 2025 | 569.0 | 590.5 | 569.0 | 587.0 | 3.64 Million |
| 06 Jun, 2025 | 565.0 | 579.0 | 565.0 | 569.0 | 410.16 Thousand |
| 05 Jun, 2025 | 575.0 | 578.5 | 565.0 | 570.0 | 811.15 Thousand |
| 04 Jun, 2025 | 579.5 | 584.0 | 572.0 | 572.5 | 921.99 Thousand |
RSE
RSG
RST
RPI
RR
RRR