RS GROUP PLC (RS1)
GBX 561.5
(-1.92%)
GBX 561.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 628.5 | 639.0 | 624.61 | 638.0 | 1.81 Million |
| 07 Feb, 2025 | 640.0 | 646.5 | 626.0 | 627.0 | 716.03 Thousand |
| 06 Feb, 2025 | 639.0 | 650.0 | 631.0 | 642.5 | 504.62 Thousand |
| 05 Feb, 2025 | 654.5 | 654.5 | 629.3 | 633.0 | 429.33 Thousand |
| 04 Feb, 2025 | 634.5 | 642.0 | 633.5 | 639.0 | 410.5 Thousand |
| 03 Feb, 2025 | 640.0 | 643.0 | 626.5 | 640.0 | 2.35 Million |
| 31 Jan, 2025 | 664.5 | 671.5 | 650.5 | 650.5 | 2.28 Million |
| 30 Jan, 2025 | 656.0 | 669.5 | 653.5 | 667.5 | 2.42 Million |
| 29 Jan, 2025 | 661.0 | 669.0 | 657.0 | 657.0 | 7.31 Million |
| 28 Jan, 2025 | 629.0 | 672.5 | 617.0 | 663.5 | 3.63 Million |
RSE
RSG
RST
RPI
RR
RRR