RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 526.0 | 529.5 | 515.34 | 526.5 | 786.62 Thousand |
| 01 May, 2025 | 503.0 | 521.0 | 503.0 | 520.0 | 635.65 Thousand |
| 30 Apr, 2025 | 505.5 | 522.31 | 505.0 | 515.5 | 1.8 Million |
| 29 Apr, 2025 | 515.0 | 526.0 | 514.0 | 516.0 | 900.85 Thousand |
| 28 Apr, 2025 | 519.0 | 521.0 | 511.0 | 514.0 | 1.64 Million |
| 25 Apr, 2025 | 511.5 | 516.5 | 499.6 | 514.5 | 2.54 Million |
| 24 Apr, 2025 | 515.5 | 515.5 | 491.6 | 506.5 | 3.16 Million |
| 23 Apr, 2025 | 498.4 | 517.0 | 494.93 | 504.5 | 2.73 Million |
| 22 Apr, 2025 | 496.8 | 501.5 | 483.2 | 491.4 | 1.37 Million |
| 17 Apr, 2025 | 498.6 | 501.5 | 491.2 | 497.6 | 685.31 Thousand |
RSE
RSG
RST
RPI
RR
RRR