RS GROUP PLC (RS1)
GBX 561.5
(-1.92%)
GBX 561.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 644.0 | 650.5 | 638.5 | 649.5 | 646.82 Thousand |
| 10 Jan, 2025 | 669.0 | 672.5 | 644.5 | 644.5 | 1.02 Million |
| 09 Jan, 2025 | 667.0 | 672.5 | 661.5 | 672.5 | 1.35 Million |
| 08 Jan, 2025 | 687.5 | 687.5 | 661.5 | 666.5 | 1.05 Million |
| 07 Jan, 2025 | 679.0 | 686.0 | 675.5 | 679.5 | 895.33 Thousand |
| 06 Jan, 2025 | 679.0 | 695.0 | 671.0 | 684.0 | 526.76 Thousand |
| 03 Jan, 2025 | 660.0 | 682.0 | 660.0 | 673.5 | 731.02 Thousand |
| 02 Jan, 2025 | 680.0 | 681.5 | 666.0 | 666.0 | 382.97 Thousand |
| 31 Dec, 2024 | 668.0 | 681.5 | 668.0 | 681.5 | 139.38 Thousand |
| 30 Dec, 2024 | 673.5 | 676.0 | 664.5 | 670.0 | 353.4 Thousand |
RSE
RSG
RST
RPI
RR
RRR