RS GROUP PLC (RS1)
GBX 561.5
(-1.92%)
GBX 561.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 678.0 | 683.5 | 672.5 | 676.0 | 174.34 Thousand |
| 24 Dec, 2024 | 675.5 | 682.0 | 675.5 | 682.0 | 169.02 Thousand |
| 23 Dec, 2024 | 670.0 | 676.0 | 670.0 | 674.5 | 372.23 Thousand |
| 20 Dec, 2024 | 674.0 | 680.5 | 669.39 | 679.0 | 1.43 Million |
| 19 Dec, 2024 | 680.0 | 692.0 | 674.5 | 677.5 | 1.04 Million |
| 18 Dec, 2024 | 693.0 | 693.0 | 684.0 | 689.0 | 614.7 Thousand |
| 17 Dec, 2024 | 687.5 | 692.0 | 684.5 | 686.0 | 685.82 Thousand |
| 16 Dec, 2024 | 693.0 | 698.0 | 685.5 | 692.5 | 383.49 Thousand |
| 13 Dec, 2024 | 697.0 | 703.5 | 689.5 | 694.5 | 574.83 Thousand |
| 12 Dec, 2024 | 716.0 | 717.0 | 701.0 | 701.0 | 619.25 Thousand |
RSE
RSG
RST
RPI
RR
RRR