RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 705.0 723.0 705.0 713.5 444.42 Thousand
10 Dec, 2024 731.5 731.5 714.5 720.5 476.87 Thousand
09 Dec, 2024 735.0 740.5 717.5 722.5 360.03 Thousand
06 Dec, 2024 719.5 730.56 717.5 730.5 148.53 Thousand
05 Dec, 2024 723.0 731.0 721.0 723.0 631.42 Thousand
04 Dec, 2024 726.0 726.0 709.0 722.0 871.22 Thousand
03 Dec, 2024 713.0 719.5 708.0 713.5 362.6 Thousand
02 Dec, 2024 707.5 719.5 705.5 713.0 396.58 Thousand
29 Nov, 2024 739.5 739.5 708.0 714.5 385.58 Thousand
28 Nov, 2024 726.0 732.0 718.0 723.5 250.2 Thousand