RS GROUP PLC (RS1)
GBX 577.5
(4.15%)
GBX 577.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 723.5 | 730.5 | 719.0 | 720.0 | 448.66 Thousand |
| 14 Nov, 2024 | 719.5 | 727.5 | 715.0 | 727.5 | 726.81 Thousand |
| 13 Nov, 2024 | 726.0 | 731.0 | 711.5 | 717.5 | 942.28 Thousand |
| 12 Nov, 2024 | 739.0 | 744.5 | 729.0 | 729.0 | 2.22 Million |
| 11 Nov, 2024 | 750.5 | 763.0 | 750.0 | 751.0 | 371.15 Thousand |
| 08 Nov, 2024 | 758.5 | 772.0 | 745.0 | 750.5 | 719.14 Thousand |
| 07 Nov, 2024 | 700.5 | 771.5 | 696.0 | 771.5 | 1.56 Million |
| 06 Nov, 2024 | 705.0 | 714.0 | 680.5 | 681.5 | 1.19 Million |
| 05 Nov, 2024 | 702.5 | 702.5 | 689.5 | 695.5 | 570.76 Thousand |
| 04 Nov, 2024 | 698.5 | 703.5 | 691.0 | 698.0 | 425 Thousand |
RSE
RSG
RST
RPI
RR
RRR