RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 768.0 768.5 750.0 752.5 726.51 Thousand
15 Oct, 2024 773.5 781.0 762.5 770.0 667.02 Thousand
14 Oct, 2024 776.5 785.0 767.5 772.5 369.92 Thousand
11 Oct, 2024 764.5 780.0 764.5 779.0 227.5 Thousand
10 Oct, 2024 785.0 785.0 762.0 768.0 332.44 Thousand
09 Oct, 2024 785.5 785.5 773.0 782.0 340.25 Thousand
08 Oct, 2024 764.0 780.0 764.0 772.5 810.27 Thousand
07 Oct, 2024 798.0 798.0 770.0 783.0 504.9 Thousand
04 Oct, 2024 774.0 786.0 768.0 782.5 1.15 Million
03 Oct, 2024 819.5 819.5 769.0 770.0 428.18 Thousand