RS GROUP PLC (RS1)
GBX 584.5
(3.0%)
GBX 584.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 792.0 | 814.0 | 790.5 | 810.5 | 636.17 Thousand |
| 24 Sep, 2024 | 803.5 | 822.0 | 789.0 | 799.0 | 559.71 Thousand |
| 23 Sep, 2024 | 793.0 | 795.22 | 784.0 | 787.0 | 461.92 Thousand |
| 20 Sep, 2024 | 799.0 | 810.04 | 790.5 | 791.0 | 2.05 Million |
| 19 Sep, 2024 | 780.0 | 807.0 | 780.0 | 805.5 | 1.92 Million |
| 18 Sep, 2024 | 768.5 | 783.21 | 767.0 | 772.0 | 672.93 Thousand |
| 17 Sep, 2024 | 792.0 | 796.0 | 781.0 | 784.0 | 850.71 Thousand |
| 16 Sep, 2024 | 777.5 | 804.0 | 773.0 | 795.5 | 581.83 Thousand |
| 13 Sep, 2024 | 782.0 | 782.0 | 773.5 | 778.5 | 616.59 Thousand |
| 12 Sep, 2024 | 759.5 | 786.5 | 759.5 | 770.0 | 260.21 Thousand |
RSE
RSG
RST
RPI
RR
RRR