RS GROUP PLC (RS1)
GBX 561.5
(-1.92%)
GBX 561.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 764.0 | 775.0 | 757.5 | 764.0 | 681.08 Thousand |
| 03 Sep, 2024 | 781.5 | 790.5 | 769.0 | 777.0 | 552.1 Thousand |
| 02 Sep, 2024 | 770.0 | 786.0 | 769.5 | 780.0 | 272.61 Thousand |
| 30 Aug, 2024 | 772.0 | 796.5 | 772.0 | 783.0 | 986.35 Thousand |
| 29 Aug, 2024 | 773.0 | 788.5 | 773.0 | 782.0 | 357.17 Thousand |
| 28 Aug, 2024 | 767.5 | 777.0 | 766.0 | 777.0 | 477.47 Thousand |
| 27 Aug, 2024 | 784.5 | 784.5 | 765.0 | 765.0 | 896.5 Thousand |
| 23 Aug, 2024 | 778.0 | 782.5 | 770.0 | 777.5 | 719.96 Thousand |
| 22 Aug, 2024 | 778.5 | 789.5 | 770.0 | 770.0 | 496.63 Thousand |
| 21 Aug, 2024 | 774.5 | 787.5 | 770.5 | 787.5 | 863.06 Thousand |
RSE
RSG
RST
RPI
RR
RRR