RS GROUP PLC (RS1)
GBX 555.5
(-3.22%)
GBX 555.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 782.5 | 790.5 | 743.0 | 743.0 | 1.1 Million |
| 01 Aug, 2024 | 817.0 | 825.0 | 784.5 | 789.0 | 1.38 Million |
| 31 Jul, 2024 | 800.0 | 821.5 | 800.0 | 818.0 | 1.41 Million |
| 30 Jul, 2024 | 792.0 | 814.0 | 786.0 | 809.0 | 1.21 Million |
| 29 Jul, 2024 | 789.5 | 812.5 | 789.5 | 803.5 | 794.67 Thousand |
| 26 Jul, 2024 | 787.5 | 809.0 | 775.48 | 809.0 | 1 Million |
| 25 Jul, 2024 | 769.0 | 781.5 | 748.0 | 774.5 | 895.79 Thousand |
| 24 Jul, 2024 | 796.0 | 802.5 | 785.5 | 785.5 | 880.8 Thousand |
| 23 Jul, 2024 | 811.5 | 814.5 | 800.0 | 801.5 | 2.33 Million |
| 22 Jul, 2024 | 802.0 | 818.0 | 797.5 | 811.5 | 2.84 Million |
RSE
RSG
RST
RPI
RR
RRR