RS GROUP PLC (RS1)
GBX 560.5
(0.09%)
GBX 560.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 729.0 | 729.0 | 717.0 | 721.0 | 277.65 Thousand |
| 03 Jul, 2024 | 719.5 | 726.5 | 709.5 | 719.0 | 1.72 Million |
| 02 Jul, 2024 | 682.5 | 713.5 | 680.5 | 713.5 | 1.03 Million |
| 01 Jul, 2024 | 705.0 | 711.5 | 687.0 | 687.0 | 513.44 Thousand |
| 28 Jun, 2024 | 712.0 | 715.5 | 701.0 | 701.0 | 834.2 Thousand |
| 27 Jun, 2024 | 710.5 | 714.5 | 706.0 | 710.0 | 402.81 Thousand |
| 26 Jun, 2024 | 720.5 | 735.5 | 710.5 | 711.5 | 996.42 Thousand |
| 25 Jun, 2024 | 740.0 | 743.5 | 719.0 | 720.0 | 1.53 Million |
| 24 Jun, 2024 | 740.0 | 746.5 | 729.5 | 741.5 | 1.9 Million |
| 21 Jun, 2024 | 736.0 | 741.56 | 725.0 | 741.5 | 16.15 Million |
RSE
RSG
RST
RPI
RR
RRR