RS GROUP PLC (RS1)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 711.5 | 731.0 | 706.5 | 731.0 | 2.14 Million |
| 17 Jun, 2024 | 705.5 | 709.0 | 695.5 | 705.0 | 502.16 Thousand |
| 14 Jun, 2024 | 705.5 | 716.0 | 697.0 | 699.0 | 1.04 Million |
| 13 Jun, 2024 | 720.5 | 722.0 | 705.5 | 705.5 | 1.21 Million |
| 12 Jun, 2024 | 711.0 | 730.5 | 709.0 | 730.5 | 1.44 Million |
| 11 Jun, 2024 | 703.5 | 716.0 | 700.5 | 708.5 | 966 Thousand |
| 10 Jun, 2024 | 697.0 | 705.0 | 693.78 | 701.5 | 985.96 Thousand |
| 07 Jun, 2024 | 710.0 | 710.5 | 699.5 | 702.0 | 1.15 Million |
| 06 Jun, 2024 | 696.0 | 708.5 | 693.24 | 707.5 | 1.75 Million |
| 05 Jun, 2024 | 701.0 | 704.0 | 692.95 | 698.0 | 1.56 Million |
RSE
RSG
RST
RPI
RR
RRR