RS GROUP PLC (RS1)
GBX 560.5
(0.09%)
GBX 560.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 792.5 | 807.0 | 784.5 | 798.5 | 1.32 Million |
| 17 Jul, 2024 | 786.0 | 793.5 | 778.5 | 786.0 | 817.3 Thousand |
| 16 Jul, 2024 | 778.5 | 792.5 | 774.0 | 792.5 | 3.4 Million |
| 15 Jul, 2024 | 786.5 | 786.5 | 771.5 | 782.5 | 589.35 Thousand |
| 12 Jul, 2024 | 774.0 | 790.0 | 774.0 | 784.0 | 511.83 Thousand |
| 11 Jul, 2024 | 730.0 | 793.0 | 726.16 | 790.0 | 1.44 Million |
| 10 Jul, 2024 | 708.0 | 729.5 | 705.0 | 720.5 | 769.77 Thousand |
| 09 Jul, 2024 | 703.5 | 711.5 | 700.5 | 701.0 | 759.67 Thousand |
| 08 Jul, 2024 | 724.0 | 727.42 | 712.5 | 712.5 | 786.13 Thousand |
| 05 Jul, 2024 | 738.5 | 738.5 | 721.5 | 727.0 | 850.2 Thousand |
RSE
RSG
RST
RPI
RR
RRR