RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 767.5 777.0 766.0 777.0 477.47 Thousand
27 Aug, 2024 784.5 784.5 765.0 765.0 896.5 Thousand
23 Aug, 2024 778.0 782.5 770.0 777.5 719.96 Thousand
22 Aug, 2024 778.5 789.5 770.0 770.0 496.63 Thousand
21 Aug, 2024 774.5 787.5 770.5 787.5 863.06 Thousand
20 Aug, 2024 761.5 784.0 761.5 769.5 303.82 Thousand
19 Aug, 2024 758.5 783.0 758.5 780.0 207.09 Thousand
16 Aug, 2024 783.0 810.0 768.0 777.0 386.47 Thousand
15 Aug, 2024 766.5 782.0 759.0 770.0 519.68 Thousand
14 Aug, 2024 760.5 769.07 756.0 763.5 364.19 Thousand