RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 830.0 834.0 824.0 829.0 570.16 Thousand
17 May, 2024 827.0 831.0 820.5 825.0 763.51 Thousand
16 May, 2024 824.5 828.5 820.0 827.0 728.74 Thousand
15 May, 2024 822.5 835.0 817.5 820.5 1.19 Million
14 May, 2024 807.0 830.5 807.0 820.0 1.34 Million
13 May, 2024 827.0 830.0 814.5 814.5 1.31 Million
10 May, 2024 822.5 832.5 820.5 830.0 1.6 Million
09 May, 2024 809.5 822.5 808.0 822.5 1.87 Million
08 May, 2024 801.0 808.0 792.0 808.0 1.79 Million
07 May, 2024 781.5 790.0 773.5 787.0 1.71 Million