RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 695.0 699.0 681.9 690.5 769.2 Thousand
18 Apr, 2024 702.5 703.0 690.5 701.0 2.18 Million
17 Apr, 2024 687.0 700.5 686.5 693.0 3.14 Million
16 Apr, 2024 695.5 698.66 688.0 696.0 2.19 Million
15 Apr, 2024 709.0 720.5 705.5 708.5 3.18 Million
12 Apr, 2024 730.0 739.0 710.0 710.0 1.76 Million
11 Apr, 2024 730.0 737.0 718.5 727.5 2.26 Million
10 Apr, 2024 713.0 726.5 709.0 726.5 3.59 Million
09 Apr, 2024 707.0 715.5 698.21 711.0 1.33 Million
08 Apr, 2024 682.5 705.5 682.5 705.5 1.11 Million