RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 687.0 721.93 680.0 701.5 1.54 Million
03 Apr, 2024 708.0 715.0 684.0 688.0 1.61 Million
02 Apr, 2024 726.5 735.0 710.43 710.5 1.42 Million
28 Mar, 2024 733.0 739.2 722.8 726.8 1.85 Million
27 Mar, 2024 734.6 736.26 725.0 729.2 1.29 Million
26 Mar, 2024 724.8 735.16 724.8 733.8 2.77 Million
25 Mar, 2024 739.2 742.6 727.0 735.0 776.35 Thousand
22 Mar, 2024 746.0 766.0 739.0 739.4 1.12 Million
21 Mar, 2024 742.4 747.8 735.0 746.6 956.42 Thousand
20 Mar, 2024 729.8 740.4 725.6 732.8 1.15 Million