RS GROUP PLC (RS1)
GBX 565.5
(2.91%)
GBX 565.5
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 730.0 | 735.8 | 724.4 | 732.0 | 920.53 Thousand |
| 18 Mar, 2024 | 725.0 | 736.4 | 714.96 | 735.8 | 1.69 Million |
| 15 Mar, 2024 | 711.2 | 726.04 | 709.2 | 726.0 | 3.88 Million |
| 14 Mar, 2024 | 715.0 | 723.6 | 712.8 | 717.8 | 1.11 Million |
| 13 Mar, 2024 | 732.2 | 732.2 | 711.4 | 715.8 | 1.21 Million |
| 12 Mar, 2024 | 734.0 | 734.0 | 717.8 | 730.8 | 1.21 Million |
| 11 Mar, 2024 | 718.8 | 731.2 | 716.4 | 723.6 | 883.75 Thousand |
| 08 Mar, 2024 | 741.0 | 743.0 | 727.6 | 731.2 | 1.06 Million |
| 07 Mar, 2024 | 738.0 | 744.2 | 731.8 | 742.2 | 1.27 Million |
| 06 Mar, 2024 | 728.6 | 741.0 | 717.2 | 735.6 | 2.05 Million |
RSE
RSG
RST
RPI
RR
RRR