RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 776.2 782.2 767.6 772.0 1.55 Million
20 Feb, 2024 783.0 788.8 774.2 778.6 587.82 Thousand
19 Feb, 2024 785.6 793.8 782.6 783.8 486.22 Thousand
16 Feb, 2024 764.8 793.8 764.8 792.2 1.03 Million
15 Feb, 2024 789.0 789.0 770.48 770.6 1.16 Million
14 Feb, 2024 769.2 780.0 762.74 776.2 1.7 Million
13 Feb, 2024 783.6 787.2 758.8 765.0 1.23 Million
12 Feb, 2024 781.4 795.33 774.8 790.4 1 Million
09 Feb, 2024 777.4 786.4 776.8 779.6 710.76 Thousand
08 Feb, 2024 772.0 785.2 769.2 777.0 860.51 Thousand