RS GROUP PLC (RS1)
GBX 584.5
(3.0%)
GBX 584.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 775.0 | 779.4 | 767.6 | 774.8 | 592.23 Thousand |
| 06 Feb, 2024 | 774.2 | 776.2 | 763.8 | 775.8 | 1.12 Million |
| 05 Feb, 2024 | 769.8 | 779.52 | 761.6 | 764.2 | 1.13 Million |
| 02 Feb, 2024 | 779.0 | 797.6 | 772.8 | 776.0 | 772.87 Thousand |
| 01 Feb, 2024 | 781.8 | 790.6 | 772.4 | 774.2 | 1.47 Million |
| 31 Jan, 2024 | 796.6 | 805.0 | 779.0 | 785.6 | 2.21 Million |
| 30 Jan, 2024 | 793.6 | 804.2 | 791.2 | 794.8 | 1.82 Million |
| 29 Jan, 2024 | 758.4 | 790.4 | 758.4 | 788.6 | 1.32 Million |
| 26 Jan, 2024 | 745.0 | 769.2 | 743.8 | 767.4 | 1.45 Million |
| 25 Jan, 2024 | 730.0 | 779.0 | 727.2 | 749.8 | 4.05 Million |
RSE
RSG
RST
RPI
RR
RRR