RS GROUP PLC (RS1)

GBX 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 700.0 824.5 700.0 813.0 4.61 Million
21 May, 2024 820.0 828.0 804.0 806.5 914.79 Thousand
20 May, 2024 830.0 834.0 824.0 829.0 570.16 Thousand
17 May, 2024 827.0 831.0 820.5 825.0 759.07 Thousand
16 May, 2024 824.5 828.5 820.0 827.0 728.74 Thousand
15 May, 2024 822.5 835.0 817.5 820.5 1.19 Million
14 May, 2024 807.0 830.5 807.0 820.0 1.34 Million
13 May, 2024 827.0 830.0 814.5 814.5 1.31 Million
10 May, 2024 822.5 832.5 820.5 830.0 1.6 Million
09 May, 2024 809.5 822.5 808.0 822.5 1.87 Million