RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 836.4 836.5 820.4 831.8 702.53 Thousand
20 Dec, 2023 839.4 840.2 824.6 830.4 863.94 Thousand
19 Dec, 2023 820.0 834.76 817.6 827.0 1.82 Million
18 Dec, 2023 829.2 838.4 816.44 816.6 971.24 Thousand
15 Dec, 2023 842.0 852.6 831.6 835.0 3.19 Million
14 Dec, 2023 829.2 851.6 811.0 839.4 1.79 Million
13 Dec, 2023 824.8 824.8 812.0 816.0 1.99 Million
12 Dec, 2023 812.8 817.4 806.0 817.4 2.03 Million
11 Dec, 2023 802.2 809.6 796.0 808.6 994.85 Thousand
08 Dec, 2023 788.8 804.2 778.4 801.4 1.53 Million