RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 707.0 | 715.0 | 698.21 | 711.0 | 1.17 Million |
| 08 Apr, 2024 | 682.5 | 705.5 | 682.5 | 705.5 | 1.06 Million |
| 05 Apr, 2024 | 695.5 | 702.5 | 686.5 | 696.5 | 1.33 Million |
| 04 Apr, 2024 | 687.0 | 701.5 | 684.5 | 701.5 | 1.48 Million |
| 03 Apr, 2024 | 708.0 | 715.0 | 684.0 | 688.0 | 1.61 Million |
| 02 Apr, 2024 | 726.5 | 735.0 | 710.5 | 710.5 | 1.28 Million |
| 28 Mar, 2024 | 733.0 | 739.2 | 722.8 | 726.8 | 1.53 Million |
| 27 Mar, 2024 | 734.6 | 735.8 | 725.0 | 729.2 | 1.18 Million |
| 26 Mar, 2024 | 724.8 | 734.4 | 724.8 | 733.8 | 2.19 Million |
| 25 Mar, 2024 | 739.2 | 742.6 | 727.0 | 735.0 | 745.28 Thousand |
RSE
RSG
RST
RPI
RR
RRR