RS GROUP PLC (RS1)

GBX 549.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 770.0 775.62 764.16 775.6 836.01 Thousand
05 Dec, 2023 747.6 762.24 738.0 762.2 671.93 Thousand
04 Dec, 2023 741.0 758.6 740.94 751.0 1.01 Million
01 Dec, 2023 752.2 759.2 749.4 756.4 608.23 Thousand
30 Nov, 2023 745.4 748.8 733.0 747.4 1.97 Million
29 Nov, 2023 758.4 762.6 743.2 744.8 775.56 Thousand
28 Nov, 2023 765.6 771.4 751.8 758.8 1.18 Million
27 Nov, 2023 756.6 767.4 755.0 767.4 800.35 Thousand
24 Nov, 2023 753.0 757.0 750.4 756.0 656.65 Thousand
23 Nov, 2023 750.6 759.6 748.6 757.4 699.87 Thousand