RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 801.0 | 808.0 | 792.0 | 808.0 | 1.79 Million |
| 07 May, 2024 | 781.5 | 790.0 | 773.5 | 787.0 | 1.71 Million |
| 03 May, 2024 | 753.5 | 768.5 | 746.5 | 766.5 | 1.1 Million |
| 02 May, 2024 | 743.0 | 751.5 | 739.5 | 746.5 | 1.76 Million |
| 01 May, 2024 | 724.5 | 744.0 | 724.5 | 739.0 | 448.78 Thousand |
| 30 Apr, 2024 | 744.0 | 749.81 | 737.0 | 737.0 | 1.49 Million |
| 29 Apr, 2024 | 735.0 | 748.5 | 724.0 | 740.0 | 2.13 Million |
| 26 Apr, 2024 | 713.0 | 734.0 | 708.5 | 732.5 | 1.33 Million |
| 25 Apr, 2024 | 711.0 | 712.5 | 701.0 | 708.0 | 1.28 Million |
| 24 Apr, 2024 | 715.5 | 719.5 | 709.0 | 709.5 | 1.53 Million |
RSE
RSG
RST
RPI
RR
RRR