RS Group plc (RS1.L)

GBp 497.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 710.0 719.6 707.4 719.2 1.29 Million
19 Sep, 2023 711.8 716.6 702.6 702.6 1.46 Million
18 Sep, 2023 746.6 746.6 711.8 711.8 1.58 Million
15 Sep, 2023 753.4 758.7 743.83 744.0 4.97 Million
14 Sep, 2023 745.8 749.8 734.4 748.2 1.95 Million