RS GROUP PLC (RS1)

GBX 549.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 812.0 824.6 811.0 823.6 833 Thousand
03 Jan, 2024 813.4 817.2 802.8 813.2 1.37 Million
02 Jan, 2024 825.0 842.0 811.6 817.6 1.29 Million
29 Dec, 2023 839.0 839.0 819.6 819.6 543.06 Thousand
28 Dec, 2023 838.2 841.8 826.2 828.8 553.8 Thousand
27 Dec, 2023 835.0 1134.91 829.0 831.4 601.31 Thousand
22 Dec, 2023 825.2 832.6 822.12 825.8 249.92 Thousand
21 Dec, 2023 836.4 836.5 820.4 831.8 702.53 Thousand
20 Dec, 2023 839.4 840.2 824.6 830.4 863.94 Thousand
19 Dec, 2023 820.0 834.76 817.6 827.0 1.82 Million