RS GROUP PLC (RS1)

GBX 548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 796.6 805.0 779.0 785.6 2.21 Million
30 Jan, 2024 793.6 804.2 791.2 794.8 1.82 Million
29 Jan, 2024 758.4 790.4 758.4 788.6 1.32 Million
26 Jan, 2024 745.0 769.2 743.8 767.4 1.45 Million
25 Jan, 2024 730.0 779.0 727.2 749.8 4.05 Million
24 Jan, 2024 772.8 783.0 764.8 772.6 1.18 Million
23 Jan, 2024 765.6 768.4 759.4 764.0 2.92 Million
22 Jan, 2024 765.8 768.2 755.2 760.2 1.41 Million
19 Jan, 2024 761.0 767.6 755.0 759.8 1.92 Million
18 Jan, 2024 745.0 756.41 741.8 756.4 1.32 Million