RS GROUP PLC (RS1)

GBX 549.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 760.0 768.4 748.2 768.2 1.28 Million
29 Feb, 2024 762.2 763.4 753.53 753.6 1.43 Million
28 Feb, 2024 780.2 780.2 749.6 757.8 1.08 Million
27 Feb, 2024 783.0 788.2 766.0 775.8 703.37 Thousand
26 Feb, 2024 785.8 793.8 781.6 784.8 870.65 Thousand
23 Feb, 2024 782.8 790.6 762.74 787.6 789.74 Thousand
22 Feb, 2024 773.6 783.64 762.74 783.6 727.06 Thousand
21 Feb, 2024 776.2 782.2 767.6 772.0 1.55 Million
20 Feb, 2024 783.0 788.8 774.2 778.6 587.82 Thousand
19 Feb, 2024 785.6 793.8 782.6 783.8 486.22 Thousand