RS GROUP PLC (RS1)

GBX 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 746.0 766.0 739.4 739.4 1.04 Million
21 Mar, 2024 742.4 747.8 735.0 746.6 828.15 Thousand
20 Mar, 2024 729.8 740.4 725.6 732.8 940.8 Thousand
19 Mar, 2024 730.0 734.2 724.4 732.0 860.82 Thousand
18 Mar, 2024 725.0 736.4 723.8 735.8 1.56 Million
15 Mar, 2024 711.2 726.0 709.2 726.0 3.77 Million
14 Mar, 2024 715.0 723.6 712.8 717.8 1.07 Million
13 Mar, 2024 732.2 732.2 711.4 715.8 1.18 Million
12 Mar, 2024 734.0 734.0 717.8 730.8 1.13 Million
11 Mar, 2024 718.8 729.8 716.4 723.6 853.95 Thousand