RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 750.6 759.6 748.6 757.4 699.87 Thousand
22 Nov, 2023 750.0 759.6 748.0 759.6 639.08 Thousand
21 Nov, 2023 749.6 752.0 745.4 748.4 932.27 Thousand
20 Nov, 2023 749.8 758.2 742.6 749.6 1.2 Million
17 Nov, 2023 738.0 750.8 733.36 750.2 924.76 Thousand
16 Nov, 2023 738.0 757.8 731.4 731.4 934.38 Thousand
15 Nov, 2023 740.8 763.0 731.0 743.6 1.9 Million
14 Nov, 2023 711.6 737.6 704.8 735.2 1.01 Million
13 Nov, 2023 712.8 719.6 704.0 714.0 980.89 Thousand
10 Nov, 2023 711.6 711.6 696.0 709.6 2.73 Million