RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 711.6 711.6 696.0 709.6 2.73 Million
09 Nov, 2023 687.4 717.6 687.4 717.6 1.65 Million
08 Nov, 2023 690.4 694.2 639.62 691.8 2.73 Million
07 Nov, 2023 551.2 709.0 551.2 695.4 4.07 Million
06 Nov, 2023 694.6 695.6 679.4 682.0 824.54 Thousand
03 Nov, 2023 689.6 698.6 683.2 692.6 740.3 Thousand
02 Nov, 2023 681.2 700.4 673.6 685.4 1.59 Million
01 Nov, 2023 678.2 682.2 667.2 673.4 910.6 Thousand
31 Oct, 2023 683.0 685.4 677.0 677.2 1.23 Million
30 Oct, 2023 684.8 689.6 672.4 675.2 814.34 Thousand