RS GROUP PLC (RS1)

GBX 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 741.0 743.0 727.6 731.2 943.17 Thousand
07 Mar, 2024 738.0 744.2 731.8 742.2 1.17 Million
06 Mar, 2024 728.6 741.0 718.8 735.6 1.92 Million
05 Mar, 2024 746.2 750.4 725.8 726.4 1.58 Million
04 Mar, 2024 762.2 769.4 749.4 752.8 1.4 Million
01 Mar, 2024 760.0 768.4 748.2 768.2 1.22 Million
29 Feb, 2024 762.2 763.4 753.6 753.6 1.39 Million
28 Feb, 2024 780.2 780.2 749.6 757.8 1.03 Million
27 Feb, 2024 783.0 788.2 766.0 775.8 643.25 Thousand
26 Feb, 2024 785.8 793.8 782.0 784.8 809.16 Thousand