RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 665.2 677.6 660.0 677.4 1.04 Million
26 Oct, 2023 657.0 662.2 648.8 662.2 1.16 Million
25 Oct, 2023 659.2 666.6 652.0 660.4 1.23 Million
24 Oct, 2023 667.6 667.6 653.4 662.4 969.43 Thousand
23 Oct, 2023 670.0 672.0 659.2 664.6 1.44 Million
20 Oct, 2023 677.4 680.4 664.4 664.8 2.09 Million
19 Oct, 2023 693.4 698.0 681.8 681.8 947.42 Thousand
18 Oct, 2023 708.8 709.2 697.2 697.2 961.37 Thousand
17 Oct, 2023 721.0 728.4 707.6 712.2 1.31 Million
16 Oct, 2023 727.8 728.4 714.8 724.0 675.29 Thousand