RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 738.2 744.6 730.4 735.4 1.21 Million
28 Sep, 2023 725.8 731.2 713.6 728.0 922.24 Thousand
27 Sep, 2023 749.0 749.0 719.2 725.4 3.06 Million
26 Sep, 2023 702.8 797.0 697.8 749.0 5.17 Million
25 Sep, 2023 715.4 715.4 702.8 710.0 1 Million
22 Sep, 2023 707.4 719.2 705.4 718.2 1.19 Million
21 Sep, 2023 715.0 723.4 707.6 712.8 2.01 Million
20 Sep, 2023 710.0 719.6 707.4 719.2 722.13 Thousand
19 Sep, 2023 711.8 716.6 702.6 702.6 843.2 Thousand
18 Sep, 2023 746.6 746.6 711.8 711.8 1.07 Million