RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 739.2 739.2 716.8 719.0 1.18 Million
12 Oct, 2023 745.8 751.6 735.4 739.4 1.25 Million
11 Oct, 2023 746.0 748.6 735.6 740.8 582.99 Thousand
10 Oct, 2023 745.0 746.6 737.4 744.2 698.7 Thousand
09 Oct, 2023 733.2 737.79 725.4 733.8 1.03 Million
06 Oct, 2023 728.8 741.2 723.2 739.2 802.83 Thousand
05 Oct, 2023 716.0 728.64 716.0 723.0 571.3 Thousand
04 Oct, 2023 708.4 718.2 705.6 714.4 1.16 Million
03 Oct, 2023 703.0 720.02 703.0 713.4 622.78 Thousand
02 Oct, 2023 735.4 741.6 708.4 710.6 907.56 Thousand