RS GROUP PLC (RS1)
GBX 584.5
(3.0%)
GBX 584.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 753.4 | 758.7 | 743.83 | 744.0 | 3.74 Million |
| 14 Sep, 2023 | 745.8 | 749.8 | 734.4 | 748.2 | 1.82 Million |
| 13 Sep, 2023 | 741.0 | 750.8 | 737.0 | 748.8 | 530.3 Thousand |
| 12 Sep, 2023 | 747.4 | 751.8 | 739.8 | 742.0 | 984.11 Thousand |
| 11 Sep, 2023 | 740.2 | 751.6 | 739.8 | 745.6 | 537.63 Thousand |
| 08 Sep, 2023 | 743.4 | 748.4 | 729.0 | 747.6 | 688.72 Thousand |
| 07 Sep, 2023 | 738.4 | 752.6 | 738.4 | 739.2 | 730 Thousand |
| 06 Sep, 2023 | 748.0 | 754.8 | 742.8 | 749.6 | 415.82 Thousand |
| 05 Sep, 2023 | 748.0 | 758.4 | 748.0 | 753.0 | 535.07 Thousand |
| 04 Sep, 2023 | 770.0 | 775.2 | 761.6 | 762.2 | 1.05 Million |
RSE
RSG
RST
RPI
RR
RRR