RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 731.6 742.6 720.0 722.0 991.26 Thousand
16 Aug, 2023 743.0 743.4 728.2 735.2 635.5 Thousand
15 Aug, 2023 750.6 750.6 734.2 738.0 1.04 Million
14 Aug, 2023 745.8 749.2 738.0 748.8 1.5 Million
11 Aug, 2023 755.6 758.8 747.2 747.2 589.61 Thousand
10 Aug, 2023 757.2 765.6 751.6 762.6 630.75 Thousand
09 Aug, 2023 779.2 780.6 752.4 754.0 1.19 Million
08 Aug, 2023 780.0 783.0 772.0 772.0 1.25 Million
07 Aug, 2023 784.2 785.2 778.8 781.4 887.67 Thousand
04 Aug, 2023 780.0 792.4 777.8 790.8 1.19 Million