RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 775.6 781.2 767.71 781.0 1.37 Million
02 Aug, 2023 774.2 785.4 772.8 779.8 1.5 Million
01 Aug, 2023 780.2 787.9 778.8 785.6 1.59 Million
31 Jul, 2023 774.4 784.6 769.2 784.6 2.28 Million
28 Jul, 2023 771.8 779.4 766.8 779.4 4.16 Million
27 Jul, 2023 754.6 778.6 734.4 778.2 4.16 Million
26 Jul, 2023 767.4 771.48 756.6 760.0 1.45 Million
25 Jul, 2023 764.8 771.2 757.8 769.8 698.16 Thousand
24 Jul, 2023 772.8 773.2 762.4 765.6 715.97 Thousand
21 Jul, 2023 766.6 770.4 762.2 764.4 1.42 Million