RS GROUP PLC (RS1)

GBX 572.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 770.0 775.2 761.6 762.2 1.05 Million
01 Sep, 2023 761.4 766.8 755.2 764.0 656.73 Thousand
31 Aug, 2023 752.6 764.6 750.4 760.2 1.58 Million
30 Aug, 2023 748.6 759.8 747.6 753.0 1.02 Million
29 Aug, 2023 734.8 747.4 729.8 747.4 1.55 Million
25 Aug, 2023 720.0 723.2 715.8 721.4 604.71 Thousand
24 Aug, 2023 733.0 737.6 722.4 722.4 700.71 Thousand
23 Aug, 2023 725.8 734.0 724.4 726.2 623.88 Thousand
22 Aug, 2023 717.8 728.2 714.8 728.2 1.36 Million
21 Aug, 2023 693.6 706.4 693.6 700.4 970.24 Thousand