RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 761.6 772.4 754.0 763.0 789.74 Thousand
19 Jul, 2023 746.2 762.0 744.45 756.6 1.01 Million
18 Jul, 2023 738.0 739.4 727.4 734.4 746.09 Thousand
17 Jul, 2023 737.2 749.2 732.8 734.6 752.98 Thousand
14 Jul, 2023 751.8 754.2 744.6 749.2 608.43 Thousand
13 Jul, 2023 753.6 760.4 751.8 754.8 621.84 Thousand
12 Jul, 2023 723.2 756.8 723.0 754.6 546.96 Thousand
11 Jul, 2023 734.4 736.0 721.2 722.4 613.84 Thousand
10 Jul, 2023 719.0 730.8 718.6 729.4 433.41 Thousand
07 Jul, 2023 720.0 724.4 710.4 724.4 442.1 Thousand