RS GROUP PLC (RS1)

GBX 569.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 761.2 765.67 754.4 763.0 598.43 Thousand
23 Jun, 2023 764.4 768.8 755.4 762.0 742.18 Thousand
22 Jun, 2023 759.4 768.8 755.0 768.8 926.71 Thousand
21 Jun, 2023 780.2 782.14 766.8 767.4 1.07 Million
20 Jun, 2023 798.2 801.2 787.4 789.0 700.14 Thousand
19 Jun, 2023 800.4 804.2 796.4 800.0 1.4 Million
16 Jun, 2023 799.0 812.07 795.6 806.0 2.65 Million
15 Jun, 2023 775.2 796.8 773.8 796.8 1.63 Million
14 Jun, 2023 809.8 811.4 791.2 794.4 1.38 Million
13 Jun, 2023 819.8 828.4 806.8 807.4 2.72 Million