RS GROUP PLC (RS1)
GBX 570.0
(0.44%)
GBX 570.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 819.8 | 828.4 | 806.8 | 807.4 | 2.72 Million |
| 12 Jun, 2023 | 805.4 | 818.6 | 801.8 | 817.2 | 830.31 Thousand |
| 09 Jun, 2023 | 800.8 | 802.2 | 791.6 | 800.0 | 545.65 Thousand |
| 08 Jun, 2023 | 800.8 | 804.2 | 793.8 | 798.0 | 442.28 Thousand |
| 07 Jun, 2023 | 794.4 | 802.0 | 787.8 | 800.8 | 709.57 Thousand |
| 06 Jun, 2023 | 793.6 | 798.8 | 787.8 | 795.6 | 758.1 Thousand |
| 05 Jun, 2023 | 809.6 | 811.8 | 798.0 | 798.2 | 613.82 Thousand |
| 02 Jun, 2023 | 797.8 | 804.0 | 795.4 | 799.0 | 1.12 Million |
| 01 Jun, 2023 | 799.2 | 805.4 | 784.5 | 796.4 | 753.51 Thousand |
| 31 May, 2023 | 796.8 | 808.0 | 788.6 | 796.6 | 4.08 Million |
RSE
RSG
RST
RPI
RR
RRR