RS GROUP PLC (RS1)

GBX 569.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 867.0 871.56 856.8 856.8 637.92 Thousand
11 May, 2023 872.8 891.2 864.8 866.0 835.49 Thousand
10 May, 2023 865.0 880.6 861.4 880.2 628.03 Thousand
09 May, 2023 862.0 869.2 855.8 862.2 860.96 Thousand
05 May, 2023 850.0 864.2 845.6 862.0 1.48 Million
04 May, 2023 884.2 886.2 849.4 849.4 1.34 Million
03 May, 2023 892.0 903.2 868.8 887.4 1.6 Million
02 May, 2023 928.4 936.2 912.8 913.0 2.37 Million
28 Apr, 2023 918.6 921.4 906.8 921.4 974.78 Thousand
27 Apr, 2023 895.0 926.4 892.6 908.4 1.15 Million