RS GROUP PLC (RS1)

GBX 569.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 893.4 897.8 879.4 895.8 540.94 Thousand
25 Apr, 2023 908.4 908.4 894.0 898.0 566.43 Thousand
24 Apr, 2023 898.4 908.4 896.8 902.6 708.19 Thousand
21 Apr, 2023 878.6 900.8 874.4 900.0 1.14 Million
20 Apr, 2023 872.4 883.2 868.6 879.6 1.05 Million
19 Apr, 2023 874.8 877.0 868.0 871.2 787.8 Thousand
18 Apr, 2023 877.4 882.4 873.0 879.8 861.64 Thousand
17 Apr, 2023 864.8 873.2 858.2 873.2 1.2 Million
14 Apr, 2023 845.4 849.4 840.2 849.0 1.31 Million
13 Apr, 2023 838.4 845.0 837.8 842.8 1.04 Million