RS GROUP PLC (RS1)

GBX 569.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 798.8 810.8 783.2 803.2 1.32 Million
25 May, 2023 787.2 804.0 783.4 797.8 1.42 Million
24 May, 2023 784.8 792.0 778.4 788.8 1.73 Million
23 May, 2023 838.4 842.4 786.69 793.2 2.8 Million
22 May, 2023 870.4 870.4 847.8 852.8 851.92 Thousand
19 May, 2023 857.8 871.0 857.8 859.0 640.15 Thousand
18 May, 2023 847.2 862.4 845.6 862.4 2.6 Million
17 May, 2023 847.4 851.6 840.2 845.8 567.35 Thousand
16 May, 2023 851.2 858.4 846.0 846.0 699.67 Thousand
15 May, 2023 861.6 868.4 853.8 857.4 546.22 Thousand